4月28日大連盤豆粕期權(quán)下午收盤行情
合約名稱 開盤價(jià) 最高價(jià) 最低價(jià) 收盤價(jià) 前結(jié)算價(jià) 結(jié)算價(jià) 漲跌 漲跌1 Delta 成交量 持倉(cāng)量 持倉(cāng)量變化 成交額 行權(quán)量
m2107-C-2400 0 0 0 1,125 1,174 1,125 -49 -49 1 0 5 0 0 0
m2107-C-2450 0 0 0 1,075 1,124 1,075 -49 -49 1 0 5 0 0 0
m2107-C-2500 0 0 0 1,025 1,074 1,025 -49 -49 1 0 5 0 0 0
m2107-C-2550 0 0 0 975 1,024 975 -49 -49 1 0 15 0 0 0
m2107-C-2600 0 0 0 925 974 925 -49 -49 1 0 5 0 0 0
m2107-C-2650 0 0 0 875 924 875 -49 -49 1 0 5 0 0 0
m2107-C-2700 0 0 0 825 874 825 -49 -49 1 0 5 0 0 0
m2107-C-2750 0 0 0 775 824 775 -49 -49 1 0 15 0 0 0
m2107-C-2800 0 0 0 725 774 725 -49 -49 1 0 7 0 0 0
m2107-C-2850 0 0 0 675 724 675 -49 -49 1 0 11 0 0 0
m2107-C-2900 0 0 0 625 674 625 -49 -49 1 0 40 0 0 0
m2107-C-2950 0 0 0 575 624 575 -49 -49 1 0 39 0 0 0
m2107-C-3000 0 0 0 525 574 525 -49 -49 1 0 56 0 0 0
m2107-C-3050 0 0 0 475.5 524 475.5 -48.5 -48.5 0.99 0 99 0 0 0
m2107-C-3100 0 0 0 426.5 474.5 426.5 -48 -48 0.98 0 121 0 0 0
m2107-C-3150 0 0 0 378.5 425.5 378.5 -47 -47 0.96 0 129 0 0 0
m2107-C-3200 0 0 0 332 377.5 332 -45.5 -45.5 0.93 0 154 0 0 0
m2107-C-3250 0 0 0 287 331 287 -44 -44 0.89 0 150 0 0 0
m2107-C-3300 0 0 0 244 286 244 -42 -42 0.85 0 125 0 0 0
m2107-C-3350 227 227 160 186 243 204.5 -57 -38.5 0.78 43 156 10 8.6 0
m2107-C-3400 169.5 185.5 119 152 203.5 168 -51.5 -35.5 0.72 48 186 11 8.15 0
m2107-C-3450 147.5 148 92 112.5 167 135 -54.5 -32 0.64 43 293 17 4.57 0
m2107-C-3500 115 115 71.5 83 134.5 106.5 -51.5 -28 0.55 286 568 -9 25.64 0
m2107-C-3550 95 95 36 67 106 82.5 -39 -23.5 0.47 206 426 -63 15.32 0
m2107-C-3600 77.5 77.5 45.5 53 81.5 62 -28.5 -19.5 0.39 733 673 110 40.16 0
m2107-C-3650 60 60 37 39.5 61.5 46 -22 -15.5 0.31 370 528 -44 17.64 0
m2107-C-3700 46 49 21.5 31 45.5 33 -14.5 -12.5 0.24 672 850 -120 27.11 0
m2107-C-3750 39 39 20.5 24 32.5 23.5 -8.5 -9 0.19 1,072 917 354 29.22 0
m2107-C-3800 31.5 31.5 19 20 23 16 -3 -7 0.14 2,876 1,380 754 70.26 0
m2107-C-3850 22 24 15 15.5 15.5 10.5 0 -5 0.1 331 176 45 6.35 0
m2107-C-3900 19 19 11.5 13 10.5 7 2.5 -3.5 0.07 9 321 3 0.15 0
m2107-C-3950 10 10 10 10 6.5 4.5 3.5 -2 0.05 11 181 11 0.11 0
m2107-C-4000 13.5 13.5 8 9 4 2.5 5 -1.5 0.03 56 173 -15 0.61 0
m2107-C-4050 9 11 7 8 2.5 1.5 5.5 -1 0.02 115 311 82 0.95 0
m2107-C-4100 8 9 4.5 5.5 1.5 1 4 -0.5 0.01 204 520 -14 1.37 0
m2107-P-2400 249.5 249.5 0.5 0.5 0.5 0.5 0 0 0 22 125 0 0.26 0
m2107-P-2450 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 20 133 0 0.01 0
m2107-P-2500 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 3 150 0 0 0
m2107-P-2550 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 10 113 0 0.01 0
m2107-P-2600 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 4 73 0 0 0
m2107-P-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 175 0 0 0
m2107-P-2700 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 10 141 10 0.01 0
m2107-P-2750 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 4 91 -2 0 0
m2107-P-2800 0 0 0 0.5 0.5 0.5 0 0 0 0 71 0 0 0
m2107-P-2850 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 92 0 0 0
m2107-P-2900 1 1 1 1 0.5 0.5 0.5 0 -0.01 21 119 21 0.02 0
m2107-P-2950 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 153 0 0 0
m2107-P-3000 1.5 1.5 1.5 1.5 0.5 0.5 1 0 -0.01 25 181 0 0.04 0
m2107-P-3050 0 0 0 1 0.5 1 0.5 0.5 -0.01 0 144 0 0 0
m2107-P-3100 3 3 3 3 1 2 2 1 -0.02 41 328 10 0.11 0
m2107-P-3150 3.5 4 3.5 4 2 4 2 2 -0.04 133 660 42 0.52 0
m2107-P-3200 6 8 3 7.5 4 7.5 3.5 3.5 -0.07 180 863 109 1.06 0
m2107-P-3250 6 11 5.5 10 7.5 12 2.5 4.5 -0.1 181 301 67 1.72 0
m2107-P-3300 11 19 9 16 12 19.5 4 7.5 -0.15 1,367 827 158 20.13 0
m2107-P-3350 14 28.5 12 23.5 19.5 29.5 4 10 -0.21 1,652 640 40 37.13 0
m2107-P-3400 25 46.5 20 37 29.5 43 7.5 13.5 -0.28 1,090 425 -18 36.38 0
m2107-P-3450 36 66 32 56 43 60.5 13 17.5 -0.36 1,022 395 9 52.56 0
m2107-P-3500 53 100 51 80.5 60.5 81.5 20 21 -0.44 885 512 113 65.56 0
m2107-P-3550 88.5 130 76.5 110.5 82 107.5 28.5 25.5 -0.53 221 198 13 21.95 0
m2107-P-3600 105.5 140.5 105.5 138 107.5 137 30.5 29.5 -0.61 51 123 -11 6.03 0
m2107-P-3650 151 194 138.5 178.5 137.5 171 41 33.5 -0.69 59 84 30 9.4 0
m2107-P-3700 189.5 250.5 177.5 219 171 208 48 37 -0.75 73 110 35 14.84 0
m2107-P-3750 296 296 295 295 208.5 248 86.5 39.5 -0.81 2 88 0 0.59 0
m2107-P-3800 276.5 343 276.5 315 248.5 290.5 66.5 42 -0.86 33 89 30 10.11 0
m2107-P-3850 327 389.5 327 360.5 291.5 335.5 69 44 -0.9 32 22 22 11.18 0
m2107-P-3900 0 0 0 381.5 336 381.5 45.5 45.5 -0.93 0 0 0 0 0
m2107-P-3950 0 0 0 429 382.5 429 46.5 46.5 -0.96 0 0 0 0 0
m2107-P-4000 0 0 0 477.5 430 477.5 47.5 47.5 -0.97 0 1 0 0 0
m2107-P-4050 0 0 0 526.5 478.5 526.5 48 48 -0.99 0 0 0 0 0
m2107-P-4100 0 0 0 576 527.5 576 48.5 48.5 -1 0 0 0 0 0
m2108-C-2450 0 0 0 1,183 1,225 1,183 -42 -42 1 0 0 0 0 0
m2108-C-2500 0 0 0 1,133 1,175 1,133 -42 -42 1 0 0 0 0 0
m2108-C-2550 0 0 0 1,083 1,125 1,083 -42 -42 1 0 0 0 0 0
m2108-C-2600 0 0 0 1,033 1,075 1,033 -42 -42 1 0 0 0 0 0
m2108-C-2650 0 0 0 983 1,025 983 -42 -42 1 0 0 0 0 0
m2108-C-2700 0 0 0 933 975 933 -42 -42 1 0 0 0 0 0
m2108-C-2750 0 0 0 883 925 883 -42 -42 1 0 0 0 0 0
m2108-C-2800 0 0 0 833 875 833 -42 -42 1 0 5 0 0 0
m2108-C-2850 0 0 0 783 825 783 -42 -42 1 0 15 0 0 0
m2108-C-2900 0 0 0 733 775 733 -42 -42 1 0 5 0 0 0
m2108-C-2950 0 0 0 683.5 725 683.5 -41.5 -41.5 0.99 0 35 0 0 0
m2108-C-3000 0 0 0 634 675.5 634 -41.5 -41.5 0.99 0 30 0 0 0
m2108-C-3050 0 0 0 585.5 626.5 585.5 -41 -41 0.97 0 30 0 0 0
m2108-C-3100 0 0 0 537.5 578.5 537.5 -41 -41 0.96 0 30 0 0 0
m2108-C-3150 0 0 0 490.5 531 490.5 -40.5 -40.5 0.94 0 20 0 0 0
m2108-C-3200 0 0 0 445 484.5 445 -39.5 -39.5 0.92 0 36 0 0 0
m2108-C-3250 0 0 0 400.5 439 400.5 -38.5 -38.5 0.89 0 51 0 0 0
m2108-C-3300 0 0 0 357.5 395 357.5 -37.5 -37.5 0.86 0 32 0 0 0
m2108-C-3350 0 0 0 317 353 317 -36 -36 0.82 0 40 0 0 0
m2108-C-3400 0 0 0 278.5 313 278.5 -34.5 -34.5 0.77 0 30 0 0 0
m2108-C-3450 0 0 0 242.5 275.5 242.5 -33 -33 0.72 0 40 0 0 0
m2108-C-3500 0 0 0 209.5 240.5 209.5 -31 -31 0.67 0 45 0 0 0
m2108-C-3550 0 0 0 179 208 179 -29 -29 0.61 0 75 0 0 0
m2108-C-3600 0 0 0 152 178 152 -26 -26 0.56 0 80 0 0 0
m2108-C-3650 0 0 0 127.5 151.5 127.5 -24 -24 0.5 0 45 0 0 0
m2108-C-3700 0 0 0 105.5 127.5 105.5 -22 -22 0.44 0 110 0 0 0
m2108-C-3750 65.5 65.5 65.5 65.5 106 87 -40.5 -19 0.38 5 105 0 0.33 0
m2108-C-3800 55 55 55 55 87.5 70.5 -32.5 -17 0.33 5 125 5 0.28 0
m2108-C-3850 61 61 45.5 45.5 71.5 57 -26 -14.5 0.28 20 75 0 1.13 0
m2108-C-3900 37 37 37 37 58 45.5 -21 -12.5 0.24 5 70 0 0.19 0
m2108-C-3950 31.5 31.5 31.5 31.5 46.5 36 -15 -10.5 0.2 5 55 0 0.16 0
m2108-C-4000 27.5 27.5 27.5 27.5 37 28 -9.5 -9 0.16 5 35 0 0.14 0
m2108-C-4050 0 0 0 21.5 29 21.5 -7.5 -7.5 0.13 0 40 0 0 0
m2108-C-4100 24.5 24.5 24.5 24.5 22.5 16.5 2 -6 0.11 5 30 5 0.12 0
m2108-C-4150 27 27 20 20 17.5 12.5 2.5 -5 0.08 40 144 30 0.91 0
m2108-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 319 0 0 0
m2108-P-2500 1 1 1 1 0.5 0.5 0.5 0 0 10 285 -10 0.01 0
m2108-P-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 240 0 0 0
m2108-P-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 205 0 0 0
m2108-P-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 190 0 0 0
m2108-P-2700 0 0 0 0.5 0.5 0.5 0 0 0 0 145 0 0 0
m2108-P-2750 0 0 0 0.5 0.5 0.5 0 0 0 0 95 0 0 0
m2108-P-2800 0 0 0 0.5 0.5 0.5 0 0 0 0 75 0 0 0
m2108-P-2850 0 0 0 0.5 0.5 0.5 0 0 0 0 31 0 0 0
m2108-P-2900 0 0 0 0.5 0.5 0.5 0 0 0 0 60 0 0 0
m2108-P-2950 0 0 0 1 1 1 0 0 -0.01 0 35 0 0 0
m2108-P-3000 0 0 0 2 1.5 2 0.5 0.5 -0.02 0 45 0 0 0
m2108-P-3050 0 0 0 3.5 3 3.5 0.5 0.5 -0.03 0 60 0 0 0
m2108-P-3100 0 0 0 5.5 4.5 5.5 1 1 -0.04 0 50 0 0 0
m2108-P-3150 0 0 0 8.5 7 8.5 1.5 1.5 -0.06 0 65 0 0 0
m2108-P-3200 9 9 9 9 10.5 12.5 -1.5 2 -0.08 5 75 5 0.05 0
m2108-P-3250 12.5 13.5 12.5 13.5 15 18 -1.5 3 -0.11 15 95 0 0.2 0
m2108-P-3300 17.5 18.5 17.5 18.5 21 25.5 -2.5 4.5 -0.14 25 133 25 0.45 0
m2108-P-3350 24.5 25 24.5 25 29 34.5 -4 5.5 -0.18 15 110 15 0.37 0
m2108-P-3400 32 35.5 32 35.5 39 46 -3.5 7 -0.22 25 100 25 0.84 0
m2108-P-3450 45 48.5 45 48.5 51 60 -2.5 9 -0.27 10 40 10 0.47 0
m2108-P-3500 0 0 0 77 66 77 11 11 -0.33 0 35 0 0 0
m2108-P-3550 0 0 0 96.5 83 96.5 13.5 13.5 -0.38 0 30 0 0 0
m2108-P-3600 0 0 0 119 103.5 119 15.5 15.5 -0.44 0 10 0 0 0
m2108-P-3650 137.5 137.5 137.5 137.5 126.5 144.5 11 18 -0.5 5 15 5 0.69 0
m2108-P-3700 0 0 0 172.5 152.5 172.5 20 20 -0.56 0 5 0 0 0
m2108-P-3750 0 0 0 203.5 181 203.5 22.5 22.5 -0.61 0 0 0 0 0
m2108-P-3800 260 260 260 260 212.5 237.5 47.5 25 -0.67 2 6 0 0.5 0
m2108-P-3850 0 0 0 273.5 246.5 273.5 27 27 -0.72 0 5 0 0 0
m2108-P-3900 0 0 0 312 282.5 312 29.5 29.5 -0.76 0 5 0 0 0
m2108-P-3950 0 0 0 352 321 352 31 31 -0.8 0 5 0 0 0
m2108-P-4000 0 0 0 394.5 361.5 394.5 33 33 -0.84 0 0 0 0 0
m2108-P-4050 0 0 0 438 403.5 438 34.5 34.5 -0.87 0 0 0 0 0
m2108-P-4100 0 0 0 483 447 483 36 36 -0.89 0 0 0 0 0
m2108-P-4150 0 0 0 528.5 491.5 528.5 37 37 -0.92 0 0 0 0 0
m2109-C-2500 0 0 0 1,125 1,176 1,125 -51 -51 1 0 13 0 0 0
m2109-C-2550 0 0 0 1,075 1,126 1,075 -51 -51 1 0 30 0 0 0
m2109-C-2600 0 0 0 1,025 1,076 1,025 -51 -51 1 0 32 0 0 0
m2109-C-2650 0 0 0 975 1,026 975 -51 -51 1 0 20 0 0 0
m2109-C-2700 0 0 0 925 976 925 -51 -51 1 0 52 0 0 0
m2109-C-2750 925 930.5 925 930 926 875 4 -51 1 21 1,144 -9 19.48 0
m2109-C-2800 0 0 0 825 876 825 -51 -51 1 0 25 0 0 0
m2109-C-2850 0 0 0 775 826 775 -51 -51 1 0 18 0 0 0
m2109-C-2900 0 0 0 725.5 776 725.5 -50.5 -50.5 0.99 0 24 0 0 0
m2109-C-2950 0 0 0 676.5 727 676.5 -50.5 -50.5 0.98 0 43 0 0 0
m2109-C-3000 618 618 616 618 678 628 -60 -50 0.97 8 112 1 4.94 0
m2109-C-3050 0 0 0 580 630 580 -50 -50 0.96 0 150 0 0 0
m2109-C-3100 569.5 569.5 568 569 582.5 533.5 -13.5 -49 0.94 25 260 0 14.22 0
m2109-C-3150 0 0 0 487.5 536 487.5 -48.5 -48.5 0.92 0 271 0 0 0
m2109-C-3200 411 411 411 411 491 443.5 -80 -47.5 0.89 1 218 0 0.41 0
m2109-C-3250 415 425 352.5 354 447 400.5 -93 -46.5 0.86 15 1,864 -4 6.07 0
m2109-C-3300 317 337.5 317 337.5 404.5 359.5 -67 -45 0.83 26 3,307 -20 8.75 0
m2109-C-3350 283 304 280 301 364 320.5 -63 -43.5 0.79 558 3,732 -39 158.78 0
m2109-C-3400 318.5 318.5 238 258 325.5 284 -67.5 -41.5 0.75 339 9,352 -2 87.76 0
m2109-C-3450 278 280.5 203.5 230 289 249.5 -59 -39.5 0.7 2,866 13,027 333 674.7 0
m2109-C-3500 242.5 247 174 200 255 217.5 -55 -37.5 0.65 5,493 24,915 -28 1,109.43 0
m2109-C-3550 212 215.5 140 170 223.5 188.5 -53.5 -35 0.6 1,158 8,299 180 205.54 0
m2109-C-3600 187 190.5 130 149 194.5 162 -45.5 -32.5 0.55 3,941 10,066 303 583.42 0
m2109-C-3650 162 166 112.5 131 168 138 -37 -30 0.49 3,511 9,382 538 468.38 0
m2109-C-3700 140 146.5 93 114 144 117 -30 -27 0.44 6,712 24,689 543 808.3 0
m2109-C-3750 127.5 128 61 99.5 122.5 98 -23 -24.5 0.39 2,988 6,065 338 316.15 0
m2109-C-3800 108.5 113.5 59 87.5 103.5 81.5 -16 -22 0.34 8,197 16,207 1,690 769.25 0
m2109-C-3850 95 98 60 75 87 67.5 -12 -19.5 0.3 4,103 3,590 95 313.92 0
m2109-C-3900 83 85.5 54 65.5 72.5 55 -7 -17.5 0.26 6,862 12,284 9 445.8 0
m2109-C-3950 74.5 74.5 47 57 60 45 -3 -15 0.22 3,682 3,615 -31 215.68 0
m2109-C-4000 64.5 67 38.5 50.5 49 36 1.5 -13 0.18 3,246 8,466 646 169.81 0
m2109-C-4050 55.5 58 34.5 42.5 40 29 2.5 -11 0.15 1,831 5,770 -329 80.02 0
m2109-C-4100 51.5 53 32.5 39 32.5 23 6.5 -9.5 0.13 2,203 2,843 430 89.52 0
m2109-C-4150 46 47.5 26 36 26 18 10 -8 0.1 10,389 19,151 2,993 383.76 0
m2109-P-2500 2.5 2.5 2.5 2.5 0.5 0.5 2 0 0 16 1,143 0 0.04 0
m2109-P-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 834 0 0 0
m2109-P-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 292 0 0 0
m2109-P-2650 3 3 3 3 0.5 0.5 2.5 0 0 10 175 -10 0.03 0
m2109-P-2700 3 3 3 3 0.5 0.5 2.5 0 0 2 436 -2 0.01 0
m2109-P-2750 0 0 0 0.5 0.5 0.5 0 0 0 0 505 0 0 0
m2109-P-2800 4 4.5 4 4.5 0.5 0.5 4 0 0 71 1,408 0 0.32 0
m2109-P-2850 4.5 5.5 4.5 5 0.5 1 4.5 0.5 -0.01 64 726 34 0.3 0
m2109-P-2900 5.5 6.5 5 6 1.5 1.5 4.5 0 -0.01 263 533 44 1.54 0
m2109-P-2950 6 7.5 6 7 2 3 5 1 -0.02 227 808 11 1.59 0
m2109-P-3000 8 9.5 7.5 9 3.5 4.5 5.5 1 -0.03 587 7,377 -157 5 0
m2109-P-3050 8 10.5 7.5 10 5.5 6.5 4.5 1 -0.04 266 3,073 -72 2.35 0
m2109-P-3100 10 12.5 9 11.5 8 10 3.5 2 -0.06 1,228 4,741 42 13.23 0
m2109-P-3150 10.5 15.5 10.5 14 11.5 14 2.5 2.5 -0.08 1,365 6,567 650 18.32 0
m2109-P-3200 14.5 20.5 14 18 16 19.5 2 3.5 -0.1 3,465 12,798 -80 60.7 0
m2109-P-3250 17 26.5 17 22.5 22 26.5 0.5 4.5 -0.13 1,160 5,516 -15 27.07 0
m2109-P-3300 23.5 34.5 22.5 29.5 29.5 35.5 0 6 -0.17 1,391 11,448 -114 41.77 0
m2109-P-3350 28 44 28 37.5 39 46.5 -1.5 7.5 -0.21 3,832 14,522 -554 143.58 0
m2109-P-3400 41.5 57.5 36.5 49 50.5 59.5 -1.5 9 -0.25 4,616 21,666 217 224.32 0
m2109-P-3450 49 75 47.5 64 64 75 0 11 -0.3 5,185 17,827 183 321.16 0
m2109-P-3500 66 95.5 61.5 81.5 79.5 93 2 13.5 -0.35 12,559 48,713 837 1,004.61 0
m2109-P-3550 81.5 148 79.5 104.5 98 114 6.5 16 -0.4 4,468 9,627 158 471.26 0
m2109-P-3600 106.5 160 102 131 119 137 12 18 -0.45 7,429 11,741 128 949.37 0
m2109-P-3650 129 181.5 127.5 160 142 163 18 21 -0.5 2,944 4,653 506 466.42 0
m2109-P-3700 162.5 215.5 156 193.5 168 191.5 25.5 23.5 -0.56 5,614 10,870 2,378 980.09 0
m2109-P-3750 193 252 192 229.5 196.5 222.5 33 26 -0.61 444 1,338 56 97.06 0
m2109-P-3800 229 291.5 227.5 269 227.5 256 41.5 28.5 -0.65 361 1,230 12 94.96 0
m2109-P-3850 264.5 331.5 264 306.5 260.5 291.5 46 31 -0.7 447 585 -10 135.09 0
m2109-P-3900 300.5 374.5 300.5 353 296 329.5 57 33.5 -0.74 484 1,055 -54 162.04 0
m2109-P-3950 344.5 417.5 340.5 392.5 333 369 59.5 36 -0.78 456 508 87 170.82 0
m2109-P-4000 380 394 380 390.5 372 410 18.5 38 -0.81 39 761 10 14.91 0
m2109-P-4050 430 436.5 430 434.5 413 453 21.5 40 -0.84 5 222 5 2.17 0
m2109-P-4100 549.5 549.5 521 523.5 455 496.5 68.5 41.5 -0.87 32 162 -18 17.2 0
m2109-P-4150 522 523 522 523 498.5 542 24.5 43.5 -0.89 25 181 0 13.07 0
m2111-C-2750 0 0 0 887 927 887 -40 -40 1 0 0 0 0 0
m2111-C-2800 0 0 0 837.5 877.5 837.5 -40 -40 0.99 0 0 0 0 0
m2111-C-2850 0 0 0 788.5 829 788.5 -40.5 -40.5 0.98 0 0 0 0 0
m2111-C-2900 0 0 0 740 780.5 740 -40.5 -40.5 0.97 0 0 0 0 0
m2111-C-2950 0 0 0 692.5 733 692.5 -40.5 -40.5 0.96 0 0 0 0 0
m2111-C-3000 0 0 0 645.5 686.5 645.5 -41 -41 0.94 0 5 0 0 0
m2111-C-3050 0 0 0 600 640.5 600 -40.5 -40.5 0.93 0 0 0 0 0
m2111-C-3100 0 0 0 555 596 555 -41 -41 0.91 0 5 0 0 0
m2111-C-3150 0 0 0 512 552 512 -40 -40 0.88 0 0 0 0 0
m2111-C-3200 0 0 0 470 510 470 -40 -40 0.86 0 6 0 0 0
m2111-C-3250 0 0 0 429.5 469 429.5 -39.5 -39.5 0.83 0 0 0 0 0
m2111-C-3300 0 0 0 390.5 430 390.5 -39.5 -39.5 0.79 0 0 0 0 0
m2111-C-3350 0 0 0 354 392.5 354 -38.5 -38.5 0.76 0 5 0 0 0
m2111-C-3400 0 0 0 319 357 319 -38 -38 0.72 0 0 0 0 0
m2111-C-3450 0 0 0 286 323.5 286 -37.5 -37.5 0.68 0 1 0 0 0
m2111-C-3500 0 0 0 255.5 291.5 255.5 -36 -36 0.64 0 22 0 0 0
m2111-C-3550 0 0 0 227 262 227 -35 -35 0.6 0 40 0 0 0
m2111-C-3600 0 0 0 200.5 234 200.5 -33.5 -33.5 0.55 0 15 0 0 0
m2111-C-3650 0 0 0 176.5 208.5 176.5 -32 -32 0.51 0 50 0 0 0
m2111-C-3700 0 0 0 154.5 185 154.5 -30.5 -30.5 0.47 0 40 0 0 0
m2111-C-3750 0 0 0 134.5 163 134.5 -28.5 -28.5 0.43 0 42 0 0 0
m2111-C-3800 0 0 0 117 143.5 117 -26.5 -26.5 0.39 0 77 0 0 0
m2111-C-3850 0 0 0 100.5 125.5 100.5 -25 -25 0.35 0 61 0 0 0
m2111-C-3900 0 0 0 86.5 109.5 86.5 -23 -23 0.31 0 80 0 0 0
m2111-C-3950 78 78 78 78 95 74 -17 -21 0.28 5 75 0 0.39 0
m2111-C-4000 72.5 72.5 70.5 70.5 82.5 63 -12 -19.5 0.24 15 100 -15 1.07 0
m2111-C-4050 66.5 66.5 64.5 64.5 71 53 -6.5 -18 0.21 20 110 -20 1.31 0
m2111-C-4100 58 58.5 58 58.5 61 45 -2.5 -16 0.19 10 10 10 0.58 0
m2111-P-2750 0 0 0 1.5 2 1.5 -0.5 -0.5 -0.01 5 95 -5 0.01 0
m2111-P-2800 0 0 0 2.5 3 2.5 -0.5 -0.5 -0.01 0 36 0 0 0
m2111-P-2850 0 0 0 4 4.5 4 -0.5 -0.5 -0.02 10 51 -10 0.04 0
m2111-P-2900 0 0 0 6 6.5 6 -0.5 -0.5 -0.03 0 35 0 0 0
m2111-P-2950 0 0 0 8.5 9 8.5 -0.5 -0.5 -0.04 0 55 0 0 0
m2111-P-3000 0 0 0 11.5 12.5 11.5 -1 -1 -0.06 0 30 0 0 0
m2111-P-3050 0 0 0 15.5 16.5 15.5 -1 -1 -0.07 0 45 0 0 0
m2111-P-3100 0 0 0 21 21.5 21 -0.5 -0.5 -0.09 0 50 0 0 0
m2111-P-3150 0 0 0 27 28 27 -1 -1 -0.11 10 30 -10 0.27 0
m2111-P-3200 0 0 0 35 35.5 35 -0.5 -0.5 -0.14 0 61 0 0 0
m2111-P-3250 36 36 36 36 44.5 44.5 -8.5 0 -0.17 5 50 0 0.18 0
m2111-P-3300 45.5 45.5 45.5 45.5 55 55.5 -9.5 0.5 -0.2 5 35 5 0.23 0
m2111-P-3350 58 58 57 57 67.5 68.5 -10.5 1 -0.24 10 45 10 0.58 0
m2111-P-3400 72.5 76 72 76 81.5 83 -5.5 1.5 -0.27 20 35 20 1.48 0
m2111-P-3450 90.5 90.5 89.5 89.5 97.5 100 -8 2.5 -0.31 10 30 10 0.9 0
m2111-P-3500 110.5 110.5 110.5 110.5 115.5 119.5 -5 4 -0.36 5 15 5 0.55 0
m2111-P-3550 0 0 0 140.5 135.5 140.5 5 5 -0.4 0 10 0 0 0
m2111-P-3600 0 0 0 164 157.5 164 6.5 6.5 -0.44 0 5 0 0 0
m2111-P-3650 0 0 0 189.5 181.5 189.5 8 8 -0.48 0 0 0 0 0
m2111-P-3700 0 0 0 217.5 208 217.5 9.5 9.5 -0.53 0 0 0 0 0
m2111-P-3750 0 0 0 247 236 247 11 11 -0.57 0 0 0 0 0
m2111-P-3800 0 0 0 279 266 279 13 13 -0.61 0 0 0 0 0
m2111-P-3850 0 0 0 312.5 298 312.5 14.5 14.5 -0.65 0 0 0 0 0
m2111-P-3900 0 0 0 348 331.5 348 16.5 16.5 -0.68 0 0 0 0 0
m2111-P-3950 0 0 0 385.5 366.5 385.5 19 19 -0.72 0 0 0 0 0
m2111-P-4000 0 0 0 424 403.5 424 20.5 20.5 -0.75 0 0 0 0 0
m2111-P-4050 0 0 0 464 442 464 22 22 -0.78 0 0 0 0 0
m2111-P-4100 0 0 0 505.5 481.5 505.5 24 24 -0.81 0 0 0 0 0
m2112-C-2800 0 0 0 812 867 812 -55 -55 1 0 0 0 0 0
m2112-C-2850 0 0 0 763 818 763 -55 -55 0.98 0 0 0 0 0
m2112-C-2900 0 0 0 715 769 715 -54 -54 0.97 0 0 0 0 0
m2112-C-2950 0 0 0 667.5 721.5 667.5 -54 -54 0.96 0 0 0 0 0
m2112-C-3000 0 0 0 620.5 674 620.5 -53.5 -53.5 0.94 0 0 0 0 0
m2112-C-3050 0 0 0 575 628 575 -53 -53 0.92 0 0 0 0 0
m2112-C-3100 0 0 0 530 582.5 530 -52.5 -52.5 0.9 0 0 0 0 0
m2112-C-3150 0 0 0 487 538.5 487 -51.5 -51.5 0.88 0 0 0 0 0
m2112-C-3200 0 0 0 445.5 496 445.5 -50.5 -50.5 0.85 0 0 0 0 0
m2112-C-3250 0 0 0 405 454.5 405 -49.5 -49.5 0.82 0 0 0 0 0
m2112-C-3300 0 0 0 367 415 367 -48 -48 0.78 0 0 0 0 0
m2112-C-3350 0 0 0 331 377.5 331 -46.5 -46.5 0.75 0 0 0 0 0
m2112-C-3400 0 0 0 296.5 341.5 296.5 -45 -45 0.71 0 0 0 0 0
m2112-C-3450 247.5 247.5 247.5 247.5 307.5 264.5 -60 -43 0.66 5 5 0 1.24 0
m2112-C-3500 220.5 220.5 220.5 220.5 276 235 -55.5 -41 0.62 5 10 0 1.1 0
m2112-C-3550 196.5 196.5 196.5 196.5 246 207 -49.5 -39 0.58 5 10 -5 0.98 0
m2112-C-3600 0 0 0 182 218.5 182 -36.5 -36.5 0.53 0 25 0 0 0
m2112-C-3650 0 0 0 159 193 159 -34 -34 0.49 0 15 0 0 0
m2112-C-3700 0 0 0 138 170 138 -32 -32 0.44 0 25 0 0 0
m2112-C-3750 120 120 120 120 149 119 -29 -30 0.4 5 35 5 0.6 0
m2112-C-3800 0 0 0 102.5 129.5 102.5 -27 -27 0.36 0 45 0 0 0
m2112-C-3850 94.5 94.5 94.5 94.5 112.5 87.5 -18 -25 0.32 5 90 5 0.47 0
m2112-C-3900 84.5 84.5 84.5 84.5 97 74.5 -12.5 -22.5 0.29 5 70 5 0.42 0
m2112-C-3950 0 0 0 63 83.5 63 -20.5 -20.5 0.25 0 115 0 0 0
m2112-C-4000 0 0 0 53 71.5 53 -18.5 -18.5 0.22 0 85 0 0 0
m2112-C-4050 0 0 0 44.5 60.5 44.5 -16 -16 0.19 0 10 0 0 0
m2112-C-4100 0 0 0 37 51.5 37 -14.5 -14.5 0.17 0 0 0 0 0
m2112-P-2800 0 0 0 2.5 2.5 2.5 0 0 -0.02 0 35 0 0 0
m2112-P-2850 0 0 0 4 3.5 4 0.5 0.5 -0.02 5 30 -5 0.02 0
m2112-P-2900 0 0 0 5.5 5 5.5 0.5 0.5 -0.03 0 35 0 0 0
m2112-P-2950 0 0 0 8 7.5 8 0.5 0.5 -0.04 0 20 0 0 0
m2112-P-3000 0 0 0 11.5 10 11.5 1.5 1.5 -0.06 0 20 0 0 0
m2112-P-3050 0 0 0 15.5 14 15.5 1.5 1.5 -0.07 0 35 0 0 0
m2112-P-3100 0 0 0 21 18.5 21 2.5 2.5 -0.1 0 30 0 0 0
m2112-P-3150 29.5 29.5 27.5 27.5 24.5 27.5 3 3 -0.12 15 65 10 0.42 0
m2112-P-3200 37 37 37 37 31.5 35.5 5.5 4 -0.15 5 40 5 0.19 0
m2112-P-3250 45.5 45.5 45.5 45.5 40 45.5 5.5 5.5 -0.18 5 50 5 0.23 0
m2112-P-3300 57 57 57 57 50.5 57 6.5 6.5 -0.21 5 25 5 0.29 0
m2112-P-3350 70.5 70.5 70.5 70.5 62.5 70.5 8 8 -0.25 5 25 5 0.35 0
m2112-P-3400 86.5 86.5 83 83 76 86 7 10 -0.29 20 25 10 1.7 0
m2112-P-3450 105.5 105.5 101.5 101.5 92 103.5 9.5 11.5 -0.33 25 30 25 2.57 0
m2112-P-3500 126.5 126.5 125.5 125.5 110 123.5 15.5 13.5 -0.37 10 10 5 1.26 0
m2112-P-3550 149.5 149.5 149.5 149.5 130 145.5 19.5 15.5 -0.42 15 15 10 2.24 0
m2112-P-3600 175.5 176.5 175.5 176.5 152 170 24.5 18 -0.46 15 15 10 2.64 0
m2112-P-3650 0 0 0 196.5 176.5 196.5 20 20 -0.51 0 0 0 0 0
m2112-P-3700 0 0 0 225.5 203 225.5 22.5 22.5 -0.55 0 0 0 0 0
m2112-P-3750 0 0 0 256.5 231.5 256.5 25 25 -0.59 0 0 0 0 0
m2112-P-3800 0 0 0 289.5 262 289.5 27.5 27.5 -0.63 0 0 0 0 0
m2112-P-3850 0 0 0 324 294.5 324 29.5 29.5 -0.67 0 0 0 0 0
m2112-P-3900 0 0 0 361 328.5 361 32.5 32.5 -0.71 0 0 0 0 0
m2112-P-3950 0 0 0 399 364.5 399 34.5 34.5 -0.74 0 0 0 0 0
m2112-P-4000 0 0 0 439 402.5 439 36.5 36.5 -0.78 0 0 0 0 0
m2112-P-4050 0 0 0 480 441.5 480 38.5 38.5 -0.8 0 0 0 0 0
m2112-P-4100 0 0 0 522.5 482 522.5 40.5 40.5 -0.83 0 0 0 0 0
m2201-C-2850 0 0 0 734 788 734 -54 -54 0.98 0 1 0 0 0
m2201-C-2900 0 0 0 685.5 739 685.5 -53.5 -53.5 0.97 0 126 0 0 0
m2201-C-2950 0 0 0 637.5 691 637.5 -53.5 -53.5 0.96 0 1 0 0 0
m2201-C-3000 0 0 0 590.5 643.5 590.5 -53 -53 0.94 0 1 0 0 0
m2201-C-3050 0 0 0 545 597 545 -52 -52 0.92 0 0 0 0 0
m2201-C-3100 0 0 0 500.5 551.5 500.5 -51 -51 0.9 0 0 0 0 0
m2201-C-3150 0 0 0 457.5 507 457.5 -49.5 -49.5 0.87 0 2 0 0 0
m2201-C-3200 0 0 0 416 464.5 416 -48.5 -48.5 0.84 0 17 0 0 0
m2201-C-3250 0 0 0 376.5 423 376.5 -46.5 -46.5 0.81 0 83 0 0 0
m2201-C-3300 0 0 0 338.5 383.5 338.5 -45 -45 0.77 0 125 0 0 0
m2201-C-3350 0 0 0 303 346 303 -43 -43 0.73 0 158 0 0 0
m2201-C-3400 0 0 0 269.5 310.5 269.5 -41 -41 0.69 0 340 0 0 0
m2201-C-3450 268 268 267.5 267.5 277 238.5 -9.5 -38.5 0.64 2 171 1 0.54 0
m2201-C-3500 251.5 251.5 172 206 246 209.5 -40 -36.5 0.6 26 484 -1 5.58 0
m2201-C-3550 185 187 184 186.5 217 183 -30.5 -34 0.55 90 141 60 16.7 0
m2201-C-3600 0 0 0 159 190.5 159 -31.5 -31.5 0.5 0 142 0 0 0
m2201-C-3650 0 0 0 137.5 166.5 137.5 -29 -29 0.46 0 151 0 0 0
m2201-C-3700 156 156 124.5 124.5 144.5 118 -20 -26.5 0.41 45 599 41 6.13 0
m2201-C-3750 113 113 113 113 124.5 100.5 -11.5 -24 0.37 1 133 1 0.11 0
m2201-C-3800 103.5 104.5 103.5 104.5 107 85.5 -2.5 -21.5 0.33 60 114 60 6.24 0
m2201-C-3850 95 99 92 97.5 91.5 72 6 -19.5 0.29 149 221 80 14.31 0
m2201-C-3900 116 116 84 88 77.5 60.5 10.5 -17 0.25 158 224 -6 14.2 0
m2201-C-3950 99.5 99.5 77 81 65.5 50.5 15.5 -15 0.22 91 416 60 7.3 0
m2201-C-4000 83 83 68.5 70.5 55 41.5 15.5 -13.5 0.19 42 41 40 2.96 0
m2201-C-4050 65 65 65 65 46 34.5 19 -11.5 0.16 30 30 30 1.95 0
m2201-P-2850 12.5 12.5 8 8 2.5 3.5 5.5 1 -0.02 71 181 51 0.77 0
m2201-P-2900 13 13 9.5 9.5 4 5.5 5.5 1.5 -0.03 50 147 10 0.56 0
m2201-P-2950 14.5 14.5 12.5 12.5 6 7.5 6.5 1.5 -0.04 65 81 5 0.88 0
m2201-P-3000 17 17 15 15 8.5 11 6.5 2.5 -0.06 80 67 -10 1.27 0
m2201-P-3050 20.5 20.5 20.5 20.5 12 15 8.5 3 -0.08 20 85 0 0.41 0
m2201-P-3100 23 25.5 21.5 24 16.5 20.5 7.5 4 -0.1 127 347 34 3.09 0
m2201-P-3150 27 32.5 25 31.5 22 27 9.5 5 -0.12 150 197 138 4.58 0
m2201-P-3200 32 41 30.5 39.5 29 35.5 10.5 6.5 -0.15 131 450 110 4.62 0
m2201-P-3250 40 49 38.5 49 37.5 45.5 11.5 8 -0.19 841 1,488 789 36.45 0
m2201-P-3300 49.5 60 49.5 56.5 48 57.5 8.5 9.5 -0.22 395 799 353 23.22 0
m2201-P-3350 60 75.5 60 74 60 71.5 14 11.5 -0.26 775 938 616 56.43 0
m2201-P-3400 70.5 93 70.5 91 74 88 17 14 -0.31 1,252 1,951 1,025 113.6 0
m2201-P-3450 88 115 88 112 90.5 106.5 21.5 16 -0.35 4,812 8,399 4,458 484.21 0
m2201-P-3500 142 142 126 126 109 127 17 18 -0.4 108 1,392 0 15.06 0
m2201-P-3550 167 167 163 163 130 150.5 33 20.5 -0.44 60 105 60 9.96 0
m2201-P-3600 0 0 0 176 153 176 23 23 -0.49 0 73 0 0 0
m2201-P-3650 199 201.5 191 193 178.5 204 14.5 25.5 -0.54 14 92 14 2.75 0
m2201-P-3700 0 0 0 234 206 234 28 28 -0.58 0 57 0 0 0
m2201-P-3750 0 0 0 266.5 236 266.5 30.5 30.5 -0.62 0 60 0 0 0
m2201-P-3800 0 0 0 301 268 301 33 33 -0.67 0 5 0 0 0
m2201-P-3850 336 336 330 330 302 337 28 35 -0.71 2 5 0 0.67 0
m2201-P-3900 0 0 0 375 337.5 375 37.5 37.5 -0.74 0 1 0 0 0
m2201-P-3950 0 0 0 415 375.5 415 39.5 39.5 -0.78 0 4 0 0 0
m2201-P-4000 0 0 0 456 414.5 456 41.5 41.5 -0.81 0 0 0 0 0
m2201-P-4050 0 0 0 498.5 455 498.5 43.5 43.5 -0.83 0 0 0 0 0
m2203-C-2800 0 0 0 651 691 651 -40 -40 0.93 0 0 0 0 0
m2203-C-2850 0 0 0 606 645 606 -39 -39 0.91 0 0 0 0 0
m2203-C-2900 0 0 0 562.5 600 562.5 -37.5 -37.5 0.89 0 0 0 0 0
m2203-C-2950 0 0 0 520 556 520 -36 -36 0.87 0 0 0 0 0
m2203-C-3000 0 0 0 479 513.5 479 -34.5 -34.5 0.84 0 0 0 0 0
m2203-C-3050 0 0 0 439.5 472.5 439.5 -33 -33 0.81 0 0 0 0 0
m2203-C-3100 0 0 0 402 433.5 402 -31.5 -31.5 0.78 0 0 0 0 0
m2203-C-3150 0 0 0 366 396 366 -30 -30 0.75 0 0 0 0 0
m2203-C-3200 0 0 0 332.5 360 332.5 -27.5 -27.5 0.71 0 0 0 0 0
m2203-C-3250 0 0 0 300.5 326 300.5 -25.5 -25.5 0.67 0 0 0 0 0
m2203-C-3300 0 0 0 270.5 294 270.5 -23.5 -23.5 0.63 0 0 0 0 0
m2203-C-3350 0 0 0 242.5 264.5 242.5 -22 -22 0.6 0 0 0 0 0
m2203-C-3400 0 0 0 216.5 236.5 216.5 -20 -20 0.56 0 0 0 0 0
m2203-C-3450 0 0 0 192.5 210.5 192.5 -18 -18 0.52 0 0 0 0 0
m2203-C-3500 0 0 0 170.5 187 170.5 -16.5 -16.5 0.48 0 0 0 0 0
m2203-C-3550 0 0 0 150.5 165 150.5 -14.5 -14.5 0.44 0 5 0 0 0
m2203-C-3600 0 0 0 132 145.5 132 -13.5 -13.5 0.4 0 10 0 0 0
m2203-C-3650 0 0 0 115.5 127.5 115.5 -12 -12 0.36 0 10 0 0 0
m2203-C-3700 0 0 0 101 111.5 101 -10.5 -10.5 0.33 0 20 0 0 0
m2203-C-3750 0 0 0 87.5 96.5 87.5 -9 -9 0.3 0 5 0 0 0
m2203-C-3800 0 0 0 76 84 76 -8 -8 0.27 0 5 0 0 0
m2203-C-3850 0 0 0 65.5 72 65.5 -6.5 -6.5 0.24 0 0 0 0 0
m2203-P-2800 20.5 21 18 18 11.5 15.5 6.5 4 -0.07 30 61 -20 0.58 0
m2203-P-2850 20.5 22.5 20.5 22.5 15 20.5 7.5 5.5 -0.08 10 30 -5 0.22 0
m2203-P-2900 27.5 28 27.5 28 20 26.5 8 6.5 -0.1 15 25 -5 0.42 0
m2203-P-2950 34 34 30.5 34 26 34 8 8 -0.13 15 15 5 0.49 0
m2203-P-3000 42 42 39.5 42 33.5 42.5 8.5 9 -0.15 20 35 10 0.82 0
m2203-P-3050 46 53 46 53 42.5 53 10.5 10.5 -0.18 25 25 15 1.26 0
m2203-P-3100 61.5 65 61.5 64 52.5 65 11.5 12.5 -0.21 30 30 25 1.89 0
m2203-P-3150 75.5 77.5 75.5 77.5 64.5 79 13 14.5 -0.25 15 20 15 1.14 0
m2203-P-3200 92 95 92 95 78.5 94.5 16.5 16 -0.28 15 25 15 1.4 0
m2203-P-3250 113 115.5 110 115.5 94 112 21.5 18 -0.32 15 25 15 1.69 0
m2203-P-3300 129.5 133 129.5 133 112 131.5 21 19.5 -0.36 10 15 10 1.31 0
m2203-P-3350 157.5 157.5 157.5 157.5 131.5 153 26 21.5 -0.4 5 5 5 0.79 0
m2203-P-3400 0 0 0 177 153.5 177 23.5 23.5 -0.44 0 0 0 0 0
m2203-P-3450 0 0 0 202.5 177 202.5 25.5 25.5 -0.47 0 0 0 0 0
m2203-P-3500 0 0 0 230 203 230 27 27 -0.51 0 0 0 0 0
m2203-P-3550 0 0 0 259.5 230.5 259.5 29 29 -0.55 0 0 0 0 0
m2203-P-3600 0 0 0 291 260.5 291 30.5 30.5 -0.59 0 0 0 0 0
m2203-P-3650 0 0 0 324 292 324 32 32 -0.63 0 0 0 0 0
m2203-P-3700 0 0 0 358.5 325.5 358.5 33 33 -0.66 0 0 0 0 0
m2203-P-3750 0 0 0 395 360.5 395 34.5 34.5 -0.69 0 0 0 0 0
m2203-P-3800 0 0 0 433 397 433 36 36 -0.73 0 0 0 0 0
m2203-P-3850 0 0 0 472 435 472 37 37 -0.75 0 0 0 0 0
                    151,785 436,669 22,033 13,797.91 0
                    151,785 436,669 22,033 13,797.91 0
隱含波動(dòng)率參考值                            
合約系列 隱含波動(dòng)率(%)                          
c2107 14.96                          
c2109 13.75                          
c2111 14.52                          
c2201 13.64                          
c2203 13.6                          
i2106 36.06                          
i2107 45.12                          
i2108 39.94                          
i2109 41.22                          
i2110 42.16                          
i2111 43.18                          
i2112 43.18                          
i2201 38.49                          
i2202 33.55                          
i2203 39.22                          
i2204 34.74                          
l2106 18.33                          
l2107 33.76                          
l2108 22.41                          
l2109 20.84                          
l2110 21.13                          
l2111 19.47                          
l2112 20.72                          
l2201 20.09                          
l2202 19.68                          
l2203 18.79                          
m2107 20.28                          
m2108 21.42                          
m2109 19.89                          
m2111 18.65                          
m2112 17.05                          
m2201 15.1                          
m2203 16.44                          
pg2106 28.6                          
pg2107 25.74                          
pg2108 31.72                          
pg2109 31.72                          
pg2110 31.72                          
pg2111 26.1                          
pg2112 26.1                          
pg2201 26.1                          
pg2202 25.76                          
pg2203 26.25                          
pp2106 30.2                          
pp2107 21.07                          
pp2108 21.07                          
pp2109 20.15                          
pp2110 18.84                          
pp2111 18.84                          
pp2112 18.2                          
pp2201 18.2                          
pp2202 18.2                          
pp2203 18.2                          
pp2204 18.2                          
v2106 33.02                          
v2107 106.17                          
v2108 25.43                          
v2109 22.77                          
v2110 21.13                          
v2111 21.66                          
v2112 21.83                          
v2201 21.07                          
v2202 21.27                          
v2203 20.92                          

 

（來源：大連商品交易所）

本文關(guān)鍵詞：豆粕期權(quán)
字體:大 中 小
關(guān)閉窗口 打印本頁(yè)
Copyright ? 2002-2024 天下糧倉(cāng)網(wǎng) wx9f157.cn All rights reserved.
服務(wù)熱線:010-80697616 傳真:010-64820990 E-mail:service@cofeed.com
京ICP證070040號(hào) 京ICP備11000339 京公網(wǎng)安備 11010802031041號(hào)